BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.419	7.424	7.358	7.394	182,568	+0.01(+0.07%)
Nov 29, 2005	7.434	7.434	7.368	7.388	99,347	+0.01(+0.07%)
Nov 28, 2005	7.358	7.409	7.308	7.383	57,139	+0.04(+0.55%)
Nov 25, 2005	7.353	7.353	7.313	7.343	17,520	+0.00(+0.00%)
Nov 23, 2005	7.328	7.343	7.313	7.343	64,506	+0.01(+0.14%)
Nov 22, 2005	7.293	7.353	7.293	7.333	49,375	+0.02(+0.27%)
Nov 21, 2005	7.368	7.409	7.298	7.313	150,116	-0.01(-0.20%)
Nov 18, 2005	7.464	7.474	7.293	7.328	206,658	-0.11(-1.49%)
Nov 17, 2005	7.419	7.469	7.388	7.439	52,958	+0.04(+0.47%)
Nov 16, 2005	7.358	7.404	7.338	7.404	37,429	+0.07(+0.96%)
Nov 15, 2005	7.323	7.378	7.298	7.333	65,103	+0.01(+0.14%)
Nov 14, 2005	7.363	7.404	7.323	7.323	101,338	-0.04(-0.55%)
Nov 11, 2005	7.404	7.424	7.363	7.363	60,723	-0.04(-0.54%)
Nov 10, 2005	7.434	7.439	7.383	7.404	63,112	-0.06(-0.81%)
Nov 09, 2005	7.454	7.489	7.434	7.464	78,641	+0.01(+0.13%)
Nov 08, 2005	7.444	7.484	7.414	7.454	61,519	+0.03(+0.34%)
Nov 07, 2005	7.388	7.454	7.388	7.429	84,614	+0.03(+0.41%)
Nov 04, 2005	7.409	7.454	7.383	7.399	89,591	-0.02(-0.20%)
Nov 03, 2005	7.434	7.449	7.404	7.414	151,709	+0.00(+0.00%)
Nov 02, 2005	7.414	7.434	7.378	7.414	115,075	+0.01(+0.07%)