BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.032	7.117	7.017	7.117	42,207	+0.08(+1.14%)
Nov 27, 2002	7.037	7.077	7.007	7.037	126,822	-0.03(-0.43%)
Nov 26, 2002	7.057	7.082	7.007	7.067	164,052	+0.03(+0.36%)
Nov 25, 2002	7.112	7.122	7.032	7.042	76,650	-0.07(-0.92%)
Nov 22, 2002	7.112	7.132	7.047	7.107	89,193	+0.00(+0.00%)
Nov 21, 2002	7.087	7.117	6.987	7.107	47,782	+0.00(+0.00%)
Nov 20, 2002	7.183	7.188	7.102	7.107	115,872	-0.08(-1.05%)
Nov 19, 2002	7.152	7.183	7.127	7.183	103,528	+0.07(+0.99%)
Nov 18, 2002	7.097	7.132	7.017	7.112	126,822	+0.05(+0.64%)
Nov 15, 2002	7.087	7.132	6.946	7.067	199,889	-0.07(-0.99%)
Nov 14, 2002	7.168	7.168	7.077	7.137	148,921	-0.05(-0.63%)
Nov 13, 2002	7.162	7.218	7.157	7.183	182,767	-0.03(-0.35%)
Nov 12, 2002	7.173	7.253	7.173	7.208	159,075	-0.05(-0.69%)
Nov 11, 2002	7.218	7.273	7.162	7.258	144,342	+0.03(+0.42%)
Nov 08, 2002	7.107	7.253	7.092	7.228	109,103	+0.15(+2.06%)
Nov 07, 2002	7.112	7.127	7.057	7.082	122,044	-0.03(-0.35%)
Nov 06, 2002	7.107	7.117	7.082	7.107	55,746	+0.02(+0.28%)
Nov 05, 2002	7.047	7.107	7.037	7.087	86,008	+0.03(+0.43%)
Nov 04, 2002	7.057	7.173	7.032	7.057	108,505	+0.00(+0.00%)