Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.59	38.09	36.47	36.68	809,605	-1.52(-3.99%)
Nov 29, 2021	39.12	39.41	38.19	38.20	471,482	-0.41(-1.07%)
Nov 26, 2021	38.69	38.73	37.45	38.61	615,609	-1.12(-2.82%)
Nov 24, 2021	39.62	40.12	39.44	39.73	769,274	-0.14(-0.35%)
Nov 23, 2021	39.83	40.14	39.46	39.87	603,889	+0.06(+0.15%)
Nov 22, 2021	39.05	40.41	38.85	39.81	1,041,177	+1.27(+3.29%)
Nov 19, 2021	38.71	39.14	38.46	38.54	850,555	-0.67(-1.71%)
Nov 18, 2021	39.82	39.31	39.12	39.21	592,299	-0.69(-1.72%)
Nov 17, 2021	40.61	40.65	39.60	39.90	427,103	-0.62(-1.53%)
Nov 16, 2021	40.42	40.77	40.00	40.52	631,499	+0.10(+0.24%)
Nov 15, 2021	40.06	40.60	39.68	40.42	1,198,002	+0.82(+2.06%)
Nov 12, 2021	38.87	39.62	38.79	39.61	526,765	+0.90(+2.34%)
Nov 11, 2021	38.08	39.36	38.08	38.70	603,741	+0.62(+1.63%)
Nov 10, 2021	37.77			38.08	1,038,660	-0.10(-0.26%)
Nov 09, 2021	39.15	39.53	37.77	38.18	681,750	-0.39(-1.02%)
Nov 08, 2021	37.54	39.09	36.58	38.57	1,437,451	+2.59(+7.19%)
Nov 05, 2021	36.16	37.04	35.96	35.99	946,216	+0.23(+0.63%)
Nov 04, 2021	37.63	37.63	35.58	35.76	1,242,501	-0.82(-2.23%)
Nov 03, 2021	36.49	37.32	36.25	36.58	763,345	+0.20(+0.54%)
Nov 02, 2021	35.64	36.69	35.37	36.38	933,809	+0.86(+2.41%)