Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.63	29.95	29.23	29.83	1,683,436	+0.35(+1.18%)
Nov 29, 2017	28.60	29.48	28.27	29.48	1,153,633	+0.96(+3.37%)
Nov 28, 2017	28.37	28.76	28.27	28.52	1,210,696	+0.23(+0.82%)
Nov 27, 2017	28.29	28.83	27.97	28.29	1,845,284	-0.42(-1.45%)
Nov 24, 2017	28.97	29.07	28.67	28.70	183,592	-0.15(-0.50%)
Nov 22, 2017	28.96	29.08	28.76	28.85	716,182	-0.05(-0.17%)
Nov 21, 2017	28.84	29.05	28.65	28.90	967,361	+0.24(+0.85%)
Nov 20, 2017	28.59	29.09	28.55	28.65	897,731	+0.07(+0.24%)
Nov 17, 2017	28.25	28.92	28.25	28.59	1,059,914	+0.16(+0.58%)
Nov 16, 2017	28.39	28.86	28.19	28.42	1,639,139	+0.24(+0.86%)
Nov 15, 2017	28.83	28.89	28.15	28.18	1,040,471	-0.81(-2.81%)
Nov 14, 2017	29.33	29.40	28.79	28.99	642,043	-0.46(-1.55%)
Nov 13, 2017	29.25	29.54	29.13	29.45	514,382	+0.02(+0.07%)
Nov 10, 2017	29.39	29.60	29.26	29.43	583,702	-0.08(-0.26%)
Nov 09, 2017	29.26	29.72	29.14	29.51	812,226	+0.00(+0.00%)
Nov 08, 2017	29.39	29.66	28.96	29.51	1,606,362	+0.00(+0.00%)
Nov 07, 2017	29.81	29.86	29.26	29.51	1,373,275	-0.41(-1.36%)
Nov 06, 2017	30.08	30.21	29.66	29.92	1,422,698	-0.04(-0.13%)
Nov 03, 2017	29.72	29.96	29.36	29.95	1,046,176	+0.22(+0.75%)
Nov 02, 2017	29.84	30.62	29.55	29.73	1,746,695	-0.22(-0.74%)