Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.05	23.34	22.75	23.05	1,553,115	+0.21(+0.93%)
Nov 29, 2016	22.60	22.97	22.57	22.84	1,595,245	+0.22(+0.99%)
Nov 28, 2016	23.57	23.76	22.40	22.61	2,023,494	-1.10(-4.62%)
Nov 25, 2016	23.82	23.84	23.51	23.71	443,807	+0.02(+0.08%)
Nov 23, 2016		23.69	23.69	23.69	0	+0.58(+2.52%)
Nov 22, 2016	23.34	23.41	22.22	23.11	2,815,703	-0.03(-0.13%)
Nov 21, 2016	23.22	23.53	22.91	23.14	1,729,956	+0.13(+0.55%)
Nov 18, 2016	23.04	23.13	22.69	23.01	2,321,935	-0.12(-0.50%)
Nov 17, 2016	23.27	23.38	22.70	23.13	1,856,162	-0.09(-0.38%)
Nov 16, 2016	22.70	23.46	22.50	23.21	2,996,232	-0.48(-2.05%)
Nov 15, 2016	23.96	23.97	22.99	23.70	3,107,504	-0.32(-1.33%)
Nov 14, 2016	23.59	24.06	23.20	24.02	4,387,411	+0.76(+3.25%)
Nov 11, 2016	23.27	23.46	22.36	23.26	5,932,243	+0.12(+0.50%)
Nov 10, 2016	22.67	23.71	22.30	23.15	11,600,736	+1.08(+4.88%)
Nov 09, 2016	21.49	23.81	21.21	22.07	6,916,839	+1.89(+9.37%)
Nov 08, 2016	20.17	20.54	19.90	20.18	1,220,365	-0.05(-0.24%)
Nov 07, 2016	19.70	20.32	19.67	20.23	2,634,876	+1.10(+5.73%)
Nov 04, 2016	18.37	19.44	18.28	19.13	1,284,276	+0.78(+4.23%)
Nov 03, 2016	19.27	19.37	18.28	18.36	2,086,926	-0.68(-3.57%)
Nov 02, 2016	19.01	20.11	18.98	19.04	3,187,698	+0.40(+2.13%)