(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.98	24.98	24.98	24.98	7	+1.42(+6.03%)
Nov 29, 2022	23.56	23.56	23.56	23.56	17	-0.03(-0.12%)
Nov 28, 2022	23.59	23.59	23.59	23.59	39	-0.48(-2.00%)
Nov 25, 2022	24.07	24.07	24.07	24.07	100	-0.17(-0.68%)
Nov 23, 2022	24.23	24.23	24.23	24.23	100	+0.67(+2.83%)
Nov 22, 2022	23.57	23.57	23.57	23.57	226	+0.42(+1.81%)
Nov 21, 2022	23.15	23.15	23.15	23.15	99	-0.80(-3.34%)
Nov 18, 2022	23.95	23.95	23.95	23.95	100	-0.33(-1.37%)
Nov 17, 2022	24.28	24.28	24.28	24.28	73	-0.37(-1.50%)
Nov 16, 2022	24.65	24.65	24.65	24.65	103	-1.08(-4.19%)
Nov 15, 2022	26.02	26.02	25.73	25.73	325	+0.87(+3.50%)
Nov 14, 2022	25.12	25.12	24.86	24.86	184	-0.54(-2.13%)
Nov 11, 2022	25.40	25.40	25.40	25.40	100	+1.39(+5.79%)
Nov 10, 2022	24.01	24.01	24.01	24.01	20	+2.36(+10.88%)
Nov 09, 2022	21.65	21.65	21.65	21.65	121	-1.39(-6.02%)
Nov 08, 2022	23.04	23.04	23.04	23.04	65	-0.85(-3.56%)
Nov 07, 2022	23.89	23.89	23.89	23.89	179	-0.04(-0.18%)
Nov 04, 2022	23.93	23.93	23.93	23.93	100	-0.01(-0.06%)
Nov 03, 2022	23.95	23.95	23.95	23.95	58	-0.32(-1.31%)
Nov 02, 2022	24.27	24.27	24.27	24.27	182	-0.97(-3.85%)