(NY: BITI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.51	14.62	14.46	14.51	378,819	-0.04(-0.27%)
Nov 29, 2023	14.36	14.58	14.36	14.55	957,798	+0.28(+1.99%)
Nov 28, 2023	14.64	14.68	14.12	14.26	1,281,680	-0.67(-4.46%)
Nov 27, 2023	14.95	14.97	14.78	14.93	773,656	+0.52(+3.60%)
Nov 24, 2023	14.51	14.51	14.13	14.41	1,213,757	-0.11(-0.74%)
Nov 22, 2023	14.96	15.09	14.50	14.52	990,364	-0.28(-1.92%)
Nov 21, 2023	14.81	15.06	14.55	14.80	2,613,429	+0.27(+1.89%)
Nov 20, 2023	14.71	14.86	14.44	14.53	1,651,949	-0.44(-2.94%)
Nov 17, 2023	15.05	15.24	14.76	14.97	1,856,109	-0.23(-1.48%)
Nov 16, 2023	14.96	15.37	14.83	15.19	947,383	+0.68(+4.66%)
Nov 15, 2023	15.20	15.24	14.39	14.52	1,686,254	-1.09(-6.97%)
Nov 14, 2023	15.04	15.84	14.99	15.60	2,594,762	+0.65(+4.32%)
Nov 13, 2023	14.91	15.07	14.83	14.96	1,314,707	+0.25(+1.73%)
Nov 10, 2023	14.81	14.86	14.60	14.70	1,275,327	-0.31(-2.09%)
Nov 09, 2023	14.58	15.42	14.35	15.02	4,417,351	-0.39(-2.54%)
Nov 08, 2023	15.53	15.66	15.34	15.41	895,030	+0.10(+0.64%)
Nov 07, 2023	15.83	15.91	15.22	15.31	1,887,985	-0.36(-2.31%)
Nov 06, 2023	15.63	15.78	15.56	15.67	1,023,144	-0.24(-1.48%)
Nov 03, 2023	15.93	15.99	15.73	15.91	874,026	+0.24(+1.56%)
Nov 02, 2023	15.60	15.99	15.55	15.66	1,408,149	-0.15(-0.93%)