(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.78	20.78	20.78	20.78	15	+0.06(+0.31%)
Nov 29, 2023	20.79	20.79	20.71	20.71	563	-0.01(-0.03%)
Nov 28, 2023	20.72	20.72	20.72	20.72	92	+0.00(+0.01%)
Nov 27, 2023	20.71	20.73	20.71	20.72	632	-0.01(-0.02%)
Nov 24, 2023	20.72	20.72	20.72	20.72	101	+0.00(+0.02%)
Nov 22, 2023	20.69	20.72	20.69	20.72	132	+0.09(+0.43%)
Nov 21, 2023	20.63	20.63	20.63	20.63	119	-0.03(-0.16%)
Nov 20, 2023	20.66	20.66	20.66	20.66	36	+0.12(+0.58%)
Nov 17, 2023	20.54	20.54	20.54	20.54	101	+0.02(+0.11%)
Nov 16, 2023	20.55	20.55	20.51	20.52	270	+0.02(+0.11%)
Nov 15, 2023	20.53	20.53	20.50	20.50	161	+0.04(+0.22%)
Nov 14, 2023	20.50	20.50	20.43	20.45	1,172	+0.37(+1.85%)
Nov 13, 2023	20.09	20.09	20.00	20.08	2,343	-0.02(-0.11%)
Nov 10, 2023	20.10	20.10	20.10	20.10	101	+0.31(+1.55%)
Nov 09, 2023	19.88	19.88	19.80	19.80	203	-0.17(-0.83%)
Nov 08, 2023	19.94	19.96	19.94	19.96	207	+0.04(+0.18%)
Nov 07, 2023	19.93	19.93	19.93	19.93	829	+0.04(+0.23%)
Nov 06, 2023	19.84	19.88	19.84	19.88	289	+0.02(+0.11%)
Nov 03, 2023	19.80	19.91	19.80	19.86	2,852	+0.17(+0.87%)
Nov 02, 2023	19.69	19.69	19.69	19.69	12	+0.36(+1.88%)