(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.15	18.45	18.13	18.45	3,334	+0.28(+1.55%)
Nov 29, 2022	18.19	18.19	18.11	18.17	4,267	-0.02(-0.11%)
Nov 28, 2022	18.24	18.25	18.16	18.19	2,486	-0.15(-0.82%)
Nov 25, 2022	18.33	18.41	18.33	18.34	695	+0.02(+0.09%)
Nov 23, 2022	18.30	18.32	18.26	18.32	1,762	+0.06(+0.32%)
Nov 22, 2022	18.28	18.28	18.18	18.26	2,510	+0.15(+0.82%)
Nov 21, 2022	18.14	18.14	18.07	18.11	2,559	-0.00(-0.01%)
Nov 18, 2022	18.15	18.16	18.06	18.11	1,409	+0.06(+0.35%)
Nov 17, 2022	18.03	18.05	18.01	18.05	1,644	+0.03(+0.15%)
Nov 16, 2022	18.22	18.22	18.02	18.02	7,061	-0.01(-0.08%)
Nov 15, 2022	18.02	18.04	18.02	18.04	735	+0.01(+0.05%)
Nov 14, 2022	18.01	18.03	18.01	18.03	1,310	+0.01(+0.05%)
Nov 11, 2022	18.09	18.09	18.02	18.02	600	+0.01(+0.05%)
Nov 10, 2022	18.28	18.28	17.97	18.01	2,552	+0.18(+1.03%)
Nov 09, 2022	17.87	17.87	17.81	17.83	3,038	-0.10(-0.54%)
Nov 08, 2022	17.95	17.95	17.90	17.92	2,928	+0.04(+0.23%)
Nov 07, 2022	17.82	17.88	17.81	17.88	950	+0.09(+0.48%)
Nov 04, 2022	18.95	18.95	17.74	17.80	1,751	+0.07(+0.42%)
Nov 03, 2022	17.75	17.75	17.71	17.72	6,048	-0.07(-0.40%)
Nov 02, 2022	17.96		17.80	17.80	3,985	-0.07(-0.42%)