Bakkt Hldgs Inc (NY: BKKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.690	1.690	1.420	1.500	3,920,132	-0.16(-9.64%)
Nov 29, 2023	1.790	1.830	1.620	1.660	3,339,370	-0.10(-5.68%)
Nov 28, 2023	1.810	1.850	1.710	1.760	3,360,963	-0.04(-2.22%)
Nov 27, 2023	1.840	2.000	1.760	1.800	5,070,885	-0.08(-4.26%)
Nov 24, 2023	1.580	1.970	1.520	1.880	4,602,570	+0.32(+20.51%)
Nov 22, 2023	1.660	1.730	1.510	1.560	3,132,860	-0.07(-4.29%)
Nov 21, 2023	1.360	1.710	1.250	1.630	6,075,516	+0.26(+18.98%)
Nov 20, 2023	1.340	1.680	1.335	1.370	6,814,236	+0.10(+7.87%)
Nov 17, 2023	1.190	1.280	1.030	1.270	2,950,330	+0.07(+5.83%)
Nov 16, 2023	1.150	1.250	1.101	1.200	3,359,356	+0.03(+2.56%)
Nov 15, 2023	1.000	1.200	1.000	1.170	3,521,425	+0.18(+18.76%)
Nov 14, 2023	0.7800	1.010	0.7607	0.9852	4,362,708	+0.27(+36.83%)
Nov 13, 2023	0.8300	0.8300	0.7150	0.7200	2,414,457	-0.08(-9.54%)
Nov 10, 2023	0.7087	0.8677	0.6800	0.7959	4,995,690	+0.11(+15.85%)
Nov 09, 2023	0.7301	0.7816	0.6450	0.6870	3,458,170	+0.05(+7.13%)
Nov 08, 2023	0.9100	0.9103	0.6411	0.6413	4,318,744	-0.26(-28.95%)
Nov 07, 2023	0.9254	0.9479	0.8974	0.9026	1,023,316	-0.01(-0.98%)
Nov 06, 2023	0.9800	0.9897	0.9100	0.9115	670,921	-0.06(-6.03%)
Nov 03, 2023	0.9400	0.9700	0.9300	0.9700	853,237	+0.03(+3.17%)
Nov 02, 2023	0.9700	0.9870	0.9146	0.9402	1,194,760	+0.00(+0.02%)