Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.390	8.570	8.050	8.490	424,857	+0.04(+0.47%)
Nov 29, 2021	8.620	8.690	8.100	8.450	317,731	-0.20(-2.31%)
Nov 26, 2021	7.600	8.780	7.390	8.650	371,326	+0.67(+8.40%)
Nov 24, 2021	7.870	8.110	7.680	7.980	517,915	-0.09(-1.12%)
Nov 23, 2021	8.750	8.800	7.900	8.070	564,440	-0.78(-8.81%)
Nov 22, 2021	9.200	9.200	8.500	8.850	522,732	-0.18(-1.99%)
Nov 19, 2021	8.990	9.130	8.800	9.030	342,341	-0.09(-0.99%)
Nov 18, 2021	9.700	9.140	8.800	9.120	432,661	-0.47(-4.90%)
Nov 17, 2021	9.090	9.740	9.090	9.590	327,053	+0.51(+5.62%)
Nov 16, 2021	9.370	9.420	8.880	9.080	538,205	-0.30(-3.20%)
Nov 15, 2021	9.100	9.450	8.900	9.380	415,563	+0.53(+5.99%)
Nov 12, 2021	10.39	10.39	8.500	8.850	1,150,993	-1.34(-13.15%)
Nov 11, 2021	9.970	10.28	9.820	10.19	211,778	+0.24(+2.41%)
Nov 10, 2021	10.28			9.950	390,700	-0.30(-2.93%)
Nov 09, 2021	10.25	10.30	9.950	10.25	171,593	-0.09(-0.87%)
Nov 08, 2021	10.39	10.50	10.26	10.34	269,492	-0.22(-2.08%)
Nov 05, 2021	10.46	10.60	10.11	10.56	346,484	+0.22(+2.13%)
Nov 04, 2021	10.15	10.40	9.960	10.34	265,255	+0.15(+1.47%)
Nov 03, 2021	9.720	10.34	9.670	10.19	258,680	+0.41(+4.19%)
Nov 02, 2021	9.840	10.02	9.610	9.780	228,390	-0.03(-0.31%)