Bit Mining Ltd (NY: BTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.60	74.40	68.80	73.80	59,408	+1.40(+1.93%)
Nov 29, 2021	67.00	72.50	64.70	72.40	64,090	+6.30(+9.53%)
Nov 26, 2021	65.50	66.60	61.60	66.10	25,471	-2.00(-2.94%)
Nov 24, 2021	67.70	69.30	66.03	68.10	24,273	-0.80(-1.16%)
Nov 23, 2021	67.80	69.30	65.20	68.90	36,636	+1.60(+2.38%)
Nov 22, 2021	69.80	70.30	65.20	67.30	36,556	-2.50(-3.58%)
Nov 19, 2021	66.00	72.36	65.33	69.80	69,624	+3.70(+5.60%)
Nov 18, 2021	72.20	66.80	65.90	66.10	102,665	-7.00(-9.58%)
Nov 17, 2021	77.00	77.90	72.10	73.10	72,115	-3.40(-4.44%)
Nov 16, 2021	75.20	76.97	72.11	76.50	43,695	-1.10(-1.42%)
Nov 15, 2021	78.80	79.90	76.70	77.60	45,657	-0.60(-0.77%)
Nov 12, 2021	80.00	80.00	75.42	78.20	54,328	-0.90(-1.14%)
Nov 11, 2021	80.10	80.10	77.26	79.10	68,120	-0.90(-1.13%)
Nov 10, 2021	82.40			80.00	110,499	-3.30(-3.96%)
Nov 09, 2021	88.00	88.00	79.60	83.30	122,112	-2.10(-2.46%)
Nov 08, 2021	84.10	86.60	82.20	85.40	156,891	+3.10(+3.77%)
Nov 05, 2021	83.30	84.80	79.50	82.30	93,315	-2.40(-2.83%)
Nov 04, 2021	84.50	86.07	82.40	84.70	74,147	-0.60(-0.70%)
Nov 03, 2021	85.30	87.20	84.00	85.30	82,649	-1.50(-1.73%)
Nov 02, 2021	87.00	87.80	84.10	86.80	84,480	+0.70(+0.81%)