ETF Series Blue Horizon Bne ETF (NY: BNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.81	25.40	24.81	25.40	304	+1.03(+4.22%)
Nov 29, 2022	24.42	24.42	24.37	24.37	270	+0.19(+0.77%)
Nov 28, 2022	24.24	24.24	24.18	24.18	407	-0.60(-2.40%)
Nov 25, 2022	24.78	24.78	24.78	24.78	101	-0.03(-0.11%)
Nov 23, 2022	24.81	24.81	24.81	24.81	118	+0.33(+1.36%)
Nov 22, 2022	24.40	24.47	24.31	24.47	1,350	+0.31(+1.29%)
Nov 21, 2022	24.16	24.16	24.16	24.16	264	-0.36(-1.47%)
Nov 18, 2022	24.52	24.52	24.52	24.52	101	-0.00(-0.02%)
Nov 17, 2022	24.57	24.57	24.53	24.53	243	-0.22(-0.89%)
Nov 16, 2022	24.79	24.79	24.75	24.75	602	-0.50(-1.96%)
Nov 15, 2022	25.40	25.46	25.24	25.24	474	+0.16(+0.62%)
Nov 14, 2022	25.09	25.09	25.09	25.09	85	-0.25(-0.99%)
Nov 11, 2022	24.83	25.34	24.83	25.34	2,147	+0.53(+2.15%)
Nov 10, 2022	24.17	24.81	24.17	24.80	1,264	+1.51(+6.50%)
Nov 09, 2022	23.31	23.31	23.29	23.29	230	-0.50(-2.09%)
Nov 08, 2022	23.53	23.79	23.49	23.79	549	+0.37(+1.58%)
Nov 07, 2022	23.33	23.46	23.33	23.42	507	+0.04(+0.15%)
Nov 04, 2022	23.21	23.38	23.21	23.38	713	+0.87(+3.86%)
Nov 03, 2022	22.52	22.52	22.52	22.52	117	+0.30(+1.33%)
Nov 02, 2022	22.74	22.74	22.22	22.22	499	-0.73(-3.16%)