Ihuman Inc ADR (NY: IH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.95	27.95	24.94	26.45	74,741	-0.86(-3.15%)
Nov 27, 2020	27.15	28.34	26.78	27.31	73,035	+0.25(+0.91%)
Nov 25, 2020	25.27	27.62	25.01	27.07	100,661	+2.22(+8.94%)
Nov 24, 2020	29.28	29.84	22.87	24.85	180,544	-3.36(-11.92%)
Nov 23, 2020	25.04	28.81	24.92	28.21	207,052	+3.84(+15.74%)
Nov 20, 2020	22.74	24.37	21.88	24.37	141,942	+2.13(+9.55%)
Nov 19, 2020	21.92	22.67	21.73	22.25	86,310	+0.33(+1.51%)
Nov 18, 2020	22.31	22.53	21.45	21.92	58,032	+0.09(+0.43%)
Nov 17, 2020	22.96	22.96	21.54	21.82	48,974	-1.13(-4.94%)
Nov 16, 2020	22.86	23.40	22.86	22.96	36,434	+0.15(+0.66%)
Nov 13, 2020	22.63	23.15	22.53	22.81	65,202	+0.06(+0.25%)
Nov 12, 2020	21.60	23.36	21.43	22.75	110,570	+0.42(+1.86%)
Nov 11, 2020	19.78	22.67	19.78	22.33	175,580	+2.69(+13.71%)
Nov 10, 2020	19.26	20.13	19.18	19.64	66,303	+0.38(+1.96%)
Nov 09, 2020	20.42	21.26	19.10	19.26	107,375	-1.22(-5.95%)
Nov 06, 2020	19.28	20.50	19.08	20.48	63,508	+1.09(+5.60%)
Nov 05, 2020	20.97	21.16	18.89	19.40	89,676	-0.96(-4.73%)
Nov 04, 2020	19.84	20.41	19.38	20.36	99,735	+1.13(+5.90%)
Nov 03, 2020	17.76	19.75	17.67	19.23	146,254	+1.37(+7.67%)