Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.470	1.520	1.400	1.490	1,636,166	+0.00(+0.00%)
Nov 29, 2022	1.470	1.510	1.460	1.490	2,408,423	+0.01(+0.68%)
Nov 28, 2022	1.540	1.580	1.450	1.480	1,707,663	-0.07(-4.52%)
Nov 25, 2022	1.650	1.650	1.545	1.550	1,062,587	-0.10(-6.06%)
Nov 23, 2022	1.510	1.685	1.475	1.650	1,767,082	+0.19(+13.01%)
Nov 22, 2022	1.450	1.495	1.413	1.460	1,872,350	-0.01(-0.68%)
Nov 21, 2022	1.560	1.620	1.450	1.470	1,511,643	-0.09(-5.77%)
Nov 18, 2022	1.580	1.630	1.545	1.560	1,865,256	-0.01(-0.64%)
Nov 17, 2022	1.530	1.590	1.490	1.570	3,228,400	+0.00(+0.00%)
Nov 16, 2022	1.700	1.700	1.520	1.570	2,702,874	-0.14(-8.19%)
Nov 15, 2022	1.880	1.901	1.690	1.710	2,430,422	-0.13(-7.07%)
Nov 14, 2022	1.920	1.955	1.800	1.840	2,141,734	-0.13(-6.60%)
Nov 11, 2022	1.800	2.030	1.750	1.970	2,733,834	+0.17(+9.44%)
Nov 10, 2022	1.830	1.920	1.740	1.800	4,345,237	+0.06(+3.45%)
Nov 09, 2022	2.000	2.000	1.730	1.740	4,609,908	-0.26(-13.00%)
Nov 08, 2022	1.990	2.400	1.930	2.000	8,689,549	-0.41(-17.01%)
Nov 07, 2022	2.340	2.465	2.335	2.410	2,846,262	+0.02(+0.84%)
Nov 04, 2022	2.360	2.405	2.270	2.390	2,095,973	+0.03(+1.27%)
Nov 03, 2022	2.450	2.470	2.330	2.360	1,370,995	-0.15(-5.98%)
Nov 02, 2022	2.620		2.500	2.510	1,705,534	-0.16(-5.99%)