Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.48	32.48	32.39	32.39	603	-0.49(-1.48%)
Nov 29, 2021	32.70	32.87	32.70	32.87	101	+0.44(+1.35%)
Nov 26, 2021	32.43	32.43	32.43	32.43	0	-0.58(-1.74%)
Nov 24, 2021	32.96	33.01	32.96	33.01	143	+0.05(+0.16%)
Nov 23, 2021	32.96	32.96	32.96	32.96	5	-0.01(-0.03%)
Nov 22, 2021	32.97	32.97	32.97	32.97	0	-0.12(-0.36%)
Nov 19, 2021	33.14	33.14	33.08	33.08	200	-0.01(-0.03%)
Nov 18, 2021	33.10	33.10	33.10	33.10	0	+0.06(+0.19%)
Nov 17, 2021	33.03	33.03	33.03	33.03	0	-0.06(-0.20%)
Nov 16, 2021	33.10	33.10	33.10	33.10	0	+0.10(+0.32%)
Nov 15, 2021	32.99	32.99	32.99	32.99	11	-0.01(-0.03%)
Nov 12, 2021	33.01	33.01	33.01	33.01	0	+0.18(+0.53%)
Nov 11, 2021	32.83	32.83	32.83	32.83	3	+0.01(+0.03%)
Nov 10, 2021	32.82	32.82	32.82	32.82	0	-0.14(-0.43%)
Nov 09, 2021	32.96	32.96	32.96	32.96	54	-0.08(-0.24%)
Nov 08, 2021	33.00	33.04	32.99	33.04	1,901	+0.03(+0.09%)
Nov 05, 2021	33.01	33.01	33.01	33.01	100	-0.01(-0.03%)
Nov 04, 2021	33.02	33.02	33.02	33.02	50	+0.07(+0.20%)
Nov 03, 2021	32.95	32.95	32.95	32.95	71	+0.18(+0.54%)
Nov 02, 2021	32.82	32.84	32.77	32.78	961	+0.12(+0.38%)