Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.02	11.07	10.87	10.96	363,576	-0.18(-1.62%)
Nov 29, 2023	11.03	11.16	10.97	11.14	140,549	+0.21(+1.92%)
Nov 28, 2023	10.84	10.94	10.82	10.93	94,785	+0.01(+0.09%)
Nov 27, 2023	10.74	10.92	10.72	10.92	107,527	+0.26(+2.44%)
Nov 24, 2023	10.72	10.73	10.65	10.66	344,819	-0.19(-1.75%)
Nov 22, 2023	10.86	10.91	10.76	10.85	253,229	+0.08(+0.74%)
Nov 21, 2023	10.75	10.80	10.62	10.77	650,583	-0.01(-0.09%)
Nov 20, 2023	10.59	10.79	10.58	10.78	161,516	+0.11(+1.03%)
Nov 17, 2023	10.68	10.74	10.59	10.67	231,091	+0.09(+0.85%)
Nov 16, 2023	10.52	10.63	10.51	10.58	91,713	+0.20(+1.93%)
Nov 15, 2023	10.46	10.47	10.34	10.38	224,585	-0.23(-2.17%)
Nov 14, 2023	10.65	10.67	10.51	10.61	248,745	+0.33(+3.21%)
Nov 13, 2023	10.17	10.30	10.12	10.28	91,603	-0.04(-0.39%)
Nov 10, 2023	10.35	10.38	10.28	10.32	121,478	+0.09(+0.88%)
Nov 09, 2023	10.49	10.49	10.04	10.23	450,986	-0.38(-3.58%)
Nov 08, 2023	10.37	10.61	10.37	10.61	239,506	+0.32(+3.11%)
Nov 07, 2023	10.22	10.38	10.22	10.29	231,248	+0.22(+2.18%)
Nov 06, 2023	10.08	10.12	10.02	10.07	698,045	-0.14(-1.37%)
Nov 03, 2023	10.43	10.46	10.20	10.21	464,092	+0.10(+0.94%)
Nov 02, 2023	10.04	10.17	9.965	10.12	452,043	+0.39(+4.06%)