Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.08	13.23	13.03	13.19	115,386	+0.05(+0.38%)
Nov 29, 2022	13.18	13.29	13.12	13.14	127,719	-0.25(-1.87%)
Nov 28, 2022	13.44	13.48	13.28	13.39	38,737	+0.12(+0.90%)
Nov 25, 2022	13.27	13.29	13.23	13.27	145,335	-0.13(-0.97%)
Nov 23, 2022	13.18	13.40	13.17	13.40	132,366	+0.36(+2.76%)
Nov 22, 2022	12.94	13.04	12.90	13.04	502,929	+0.31(+2.45%)
Nov 21, 2022	12.84	12.86	12.70	12.73	44,552	+0.07(+0.54%)
Nov 18, 2022	12.86	12.87	12.63	12.66	19,551	-0.10(-0.78%)
Nov 17, 2022	12.73	12.79	12.73	12.76	3,470	-0.16(-1.24%)
Nov 16, 2022	12.66	12.92	12.64	12.92	39,252	+0.37(+2.95%)
Nov 15, 2022	12.34	12.55	12.34	12.55	91,538	+0.34(+2.78%)
Nov 14, 2022	12.29	12.32	12.15	12.21	17,056	-0.11(-0.93%)
Nov 11, 2022	12.24	12.49	12.22	12.32	125,872	-0.02(-0.12%)
Nov 10, 2022	12.07	12.34	12.06	12.34	94,074	+0.62(+5.29%)
Nov 09, 2022	11.58	11.79	11.56	11.72	15,790	+0.03(+0.26%)
Nov 08, 2022	11.62	11.82	11.62	11.69	22,023	+0.15(+1.30%)
Nov 07, 2022	11.85	11.85	11.54	11.54	28,950	-0.21(-1.75%)
Nov 04, 2022	11.90	11.97	11.75	11.75	32,473	-0.32(-2.69%)
Nov 03, 2022	12.00	12.17	11.96	12.07	53,039	-0.12(-1.03%)
Nov 02, 2022	12.26		12.14	12.20	42,762	-0.00(-0.04%)