Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.73	23.02	22.72	22.97	71,692	+0.52(+2.31%)
Nov 29, 2021	22.24	22.49	22.22	22.45	42,072	-0.18(-0.79%)
Nov 26, 2021	22.41	22.63	22.41	22.63	12,810	+0.73(+3.34%)
Nov 24, 2021	21.48	21.90	21.48	21.90	15,338	+0.47(+2.19%)
Nov 23, 2021	21.67	21.73	21.42	21.43	37,587	-0.41(-1.88%)
Nov 22, 2021	21.97	22.01	21.77	21.84	18,776	-0.32(-1.42%)
Nov 19, 2021	22.00	22.18	22.00	22.16	13,825	+0.35(+1.58%)
Nov 18, 2021	21.66	21.81	21.76	21.81	12,000	+0.12(+0.56%)
Nov 17, 2021	21.38	21.69	21.38	21.69	78,042	+0.23(+1.06%)
Nov 16, 2021	21.60	21.73	21.44	21.46	43,468	-0.04(-0.19%)
Nov 15, 2021	21.83	21.84	21.50	21.50	16,875	-0.44(-1.99%)
Nov 12, 2021	22.10	22.15	21.81	21.94	11,980	-0.17(-0.78%)
Nov 11, 2021	22.23	22.23	22.11	22.11	15,933	-0.03(-0.11%)
Nov 10, 2021	22.69			22.14	76,122	-0.55(-2.45%)
Nov 09, 2021	22.75	22.86	22.68	22.69	135,858	+0.40(+1.78%)
Nov 08, 2021	22.21	22.31	22.16	22.29	22,344	-0.02(-0.08%)
Nov 05, 2021	22.16	22.34	22.07	22.31	9,089	+0.48(+2.21%)
Nov 04, 2021	21.65	21.83	21.65	21.83	14,034	+0.26(+1.19%)
Nov 03, 2021	21.98	21.99	21.55	21.57	9,740	-0.30(-1.37%)
Nov 02, 2021	21.95	21.95	21.84	21.87	28,811	+0.05(+0.23%)