Avantis U.S. Small Cap Value ETF (NY: AVUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	79.64	80.03	79.27	79.69	623,050	+0.35(+0.44%)
Nov 29, 2023	79.51	80.21	79.29	79.35	502,283	+0.56(+0.70%)
Nov 28, 2023	79.16	79.35	78.47	78.79	488,958	-0.44(-0.55%)
Nov 27, 2023	79.12	79.32	78.68	79.23	478,717	-0.28(-0.35%)
Nov 24, 2023	79.10	79.76	78.93	79.50	172,565	+0.45(+0.56%)
Nov 22, 2023	78.88	79.34	78.54	79.06	663,154	+0.30(+0.38%)
Nov 21, 2023	79.23	79.29	78.71	78.76	613,582	-0.98(-1.23%)
Nov 20, 2023	79.63	79.83	79.09	79.74	488,646	+0.25(+0.31%)
Nov 17, 2023	78.87	79.66	78.76	79.49	632,364	+1.38(+1.76%)
Nov 16, 2023	79.23	79.39	77.74	78.12	834,183	-1.35(-1.70%)
Nov 15, 2023	79.05	80.49	79.05	79.46	736,256	+0.38(+0.48%)
Nov 14, 2023	76.77	79.16	76.77	79.09	552,869	+3.81(+5.06%)
Nov 13, 2023	75.02	75.55	74.65	75.28	581,374	-0.04(-0.05%)
Nov 10, 2023	74.78	75.48	74.32	75.32	637,612	+0.95(+1.28%)
Nov 09, 2023	75.65	75.65	74.21	74.37	756,214	-0.70(-0.94%)
Nov 08, 2023	75.85	76.12	74.92	75.07	738,484	-0.78(-1.03%)
Nov 07, 2023	76.19	76.27	75.58	75.85	662,986	-0.96(-1.25%)
Nov 06, 2023	77.92	77.97	76.46	76.82	619,933	-1.16(-1.49%)
Nov 03, 2023	77.32	78.37	77.19	77.98	921,150	+1.78(+2.33%)
Nov 02, 2023	74.83	76.20	74.81	76.20	718,651	+2.17(+2.93%)