Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	146.34	146.34	140.81	141.81	33,633	-2.36(-1.64%)
Nov 27, 2020	143.89	145.91	143.89	144.17	19,446	+2.10(+1.48%)
Nov 25, 2020	140.31	142.29	139.74	142.08	16,239	+1.30(+0.92%)
Nov 24, 2020	141.95	141.98	137.63	140.78	31,748	+1.01(+0.73%)
Nov 23, 2020	138.74	139.89	137.19	139.76	23,989	+3.93(+2.89%)
Nov 20, 2020	134.85	137.20	134.85	135.84	20,170	+2.23(+1.67%)
Nov 19, 2020	130.81	133.85	130.81	133.61	18,123	+4.48(+3.47%)
Nov 18, 2020	129.77	131.25	128.29	129.13	10,029	-0.96(-0.74%)
Nov 17, 2020	129.56	130.54	128.32	130.09	21,825	+1.42(+1.10%)
Nov 16, 2020	126.43	128.66	126.43	128.66	8,509	+2.01(+1.59%)
Nov 13, 2020	129.17	129.81	125.19	126.65	22,963	-0.73(-0.57%)
Nov 12, 2020	128.06	129.05	126.61	127.38	8,986	-0.04(-0.03%)
Nov 11, 2020	124.98	127.46	124.98	127.42	12,356	+4.37(+3.55%)
Nov 10, 2020	125.31	125.36	122.15	123.05	18,003	-2.37(-1.89%)
Nov 09, 2020	139.10	139.10	125.25	125.42	42,427	-0.33(-0.26%)
Nov 06, 2020	125.68	125.80	124.36	125.75	22,860	+1.19(+0.95%)
Nov 05, 2020	120.14	124.69	120.14	124.56	39,147	+8.60(+7.42%)
Nov 04, 2020	115.97	117.14	113.59	115.96	8,352	-0.31(-0.27%)
Nov 03, 2020	115.08	116.47	114.36	116.27	11,967	+2.68(+2.36%)