Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.50	68.28	67.18	67.18	1,137	-0.07(-0.10%)
Nov 27, 2019	67.12	67.28	67.05	67.25	1,965	+0.18(+0.27%)
Nov 26, 2019	67.06	67.07	67.06	67.07	312	+0.25(+0.37%)
Nov 25, 2019	66.69	66.98	66.69	66.82	1,786	+0.89(+1.35%)
Nov 22, 2019	66.16	66.16	65.57	65.93	1,758	-0.29(-0.45%)
Nov 21, 2019	66.34	66.34	66.15	66.23	726	+0.02(+0.03%)
Nov 20, 2019	66.65	66.65	65.99	66.21	2,660	-0.89(-1.33%)
Nov 19, 2019	66.55	67.31	66.21	67.10	3,099	+0.64(+0.96%)
Nov 18, 2019	66.74	66.74	66.37	66.46	1,012	-0.23(-0.35%)
Nov 15, 2019	66.61	66.96	66.58	66.69	2,068	+0.63(+0.96%)
Nov 14, 2019	65.89	66.21	65.89	66.06	2,101	+0.03(+0.05%)
Nov 13, 2019	66.24	66.54	66.02	66.02	2,079	-0.21(-0.32%)
Nov 12, 2019	66.84	66.86	66.19	66.24	4,084	-0.22(-0.33%)
Nov 11, 2019	66.71	66.71	66.40	66.45	4,031	+0.33(+0.50%)
Nov 08, 2019	65.98	66.17	65.98	66.13	827	+0.13(+0.20%)
Nov 07, 2019	65.74	66.62	65.74	66.00	4,464	+0.95(+1.46%)
Nov 06, 2019	65.04	65.17	65.02	65.05	990	-0.48(-0.74%)
Nov 05, 2019	65.25	65.67	65.25	65.53	2,220	+0.03(+0.05%)
Nov 04, 2019	65.16	65.63	65.16	65.50	2,722	+0.90(+1.39%)