Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	260.58	260.58	260.58	260.58	10	+2.89(+1.12%)
Nov 27, 2019	258.90	258.90	257.69	257.69	20	-4.24(-1.62%)
Nov 26, 2019	261.94	261.94	261.94	261.94	0	+2.87(+1.11%)
Nov 25, 2019	258.85	261.76	258.85	259.07	39	-6.66(-2.51%)
Nov 22, 2019	265.20	268.80	264.80	265.73	80	-7.43(-2.72%)
Nov 21, 2019	274.30	274.30	273.16	273.16	10	-6.28(-2.25%)
Nov 20, 2019	280.39	280.39	279.44	279.44	10	+4.59(+1.67%)
Nov 19, 2019	270.50	274.85	270.50	274.85	21	-1.47(-0.53%)
Nov 18, 2019	276.32	276.32	276.32	276.32	0	-2.81(-1.01%)
Nov 15, 2019	282.20	282.20	279.14	279.14	10	-6.13(-2.15%)
Nov 14, 2019	289.00	289.00	285.27	285.27	45	-1.21(-0.42%)
Nov 13, 2019	284.70	286.48	283.70	286.48	35	+7.49(+2.68%)
Nov 12, 2019	278.99	278.99	278.99	278.99	10	-0.18(-0.06%)
Nov 11, 2019	279.17	279.17	279.17	279.17	5	+4.26(+1.55%)
Nov 08, 2019	275.40	275.40	274.90	274.91	20	-0.95(-0.34%)
Nov 07, 2019	271.80	275.86	270.64	275.86	91	-8.67(-3.05%)
Nov 06, 2019	284.70	284.70	284.52	284.52	42	+0.44(+0.16%)
Nov 05, 2019	284.08	284.08	284.08	284.08	5	-3.95(-1.37%)
Nov 04, 2019	288.03	288.03	288.03	288.03	0	-14.88(-4.91%)