Designer Brands Inc (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.22	15.22	14.37	14.79	2,050,599	-0.34(-2.24%)
Nov 29, 2022	14.65	15.19	14.50	15.13	1,808,040	+0.47(+3.23%)
Nov 28, 2022	14.57	14.80	14.40	14.65	1,583,999	-0.17(-1.17%)
Nov 25, 2022	14.97	15.13	14.79	14.83	570,811	-0.14(-0.97%)
Nov 23, 2022	15.27	15.45	14.76	14.97	1,498,123	-0.44(-2.88%)
Nov 22, 2022	15.45	15.80	15.08	15.42	1,307,499	+0.42(+2.77%)
Nov 21, 2022	15.33	15.48	14.74	15.00	1,320,738	-0.46(-3.00%)
Nov 18, 2022	14.94	15.84	14.75	15.47	1,923,603	+1.07(+7.45%)
Nov 17, 2022	13.69	14.40	13.59	14.39	1,282,255	+0.44(+3.19%)
Nov 16, 2022	14.36	14.49	13.79	13.95	1,376,053	-0.88(-5.93%)
Nov 15, 2022	14.73	15.45	14.71	14.83	1,437,261	+0.60(+4.21%)
Nov 14, 2022	15.04	15.06	14.20	14.23	1,658,449	-0.92(-6.06%)
Nov 11, 2022	14.91	15.30	14.84	15.15	976,350	+0.28(+1.89%)
Nov 10, 2022	14.12	14.96	14.08	14.87	1,452,146	+1.40(+10.41%)
Nov 09, 2022	14.19	14.28	13.42	13.46	922,145	-0.96(-6.64%)
Nov 08, 2022	14.82	14.87	14.23	14.42	1,103,921	-0.24(-1.65%)
Nov 07, 2022	14.93	14.97	14.43	14.66	961,910	-0.11(-0.72%)
Nov 04, 2022	14.58	14.80	14.24	14.77	963,311	+0.48(+3.38%)
Nov 03, 2022	13.96	14.47	13.77	14.29	725,673	+0.17(+1.23%)
Nov 02, 2022	14.79		14.08	14.11	935,114	-0.82(-5.50%)