Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.89	26.23	25.56	25.85	9,053,927	+0.16(+0.61%)
Nov 29, 2023	25.74	25.86	25.57	25.69	4,238,942	+0.02(+0.08%)
Nov 28, 2023	25.97	26.19	25.66	25.67	5,398,246	-0.20(-0.76%)
Nov 27, 2023	26.18	26.18	25.71	25.87	5,027,748	-0.49(-1.87%)
Nov 24, 2023	26.14	26.41	26.07	26.36	2,206,734	+0.10(+0.38%)
Nov 22, 2023	25.62	26.27	25.37	26.26	5,127,277	+0.14(+0.53%)
Nov 21, 2023	26.18	26.28	25.95	26.12	4,422,758	-0.15(-0.56%)
Nov 20, 2023	26.50	26.53	26.07	26.27	5,031,607	-0.07(-0.26%)
Nov 17, 2023	26.11	26.63	26.05	26.34	7,448,740	+0.41(+1.60%)
Nov 16, 2023	26.39	26.65	25.80	25.93	7,974,429	-0.81(-3.02%)
Nov 15, 2023	26.67	27.03	26.64	26.73	5,082,544	+0.14(+0.52%)
Nov 14, 2023	26.41	26.83	26.35	26.60	5,629,901	+0.21(+0.81%)
Nov 13, 2023	26.53	26.55	26.25	26.38	5,412,728	+0.02(+0.07%)
Nov 10, 2023	26.50	26.56	26.09	26.36	7,335,351	+0.17(+0.63%)
Nov 09, 2023	26.43	26.52	25.97	26.20	10,317,410	-0.08(-0.30%)
Nov 08, 2023	26.79	26.94	26.18	26.27	9,984,328	-0.56(-2.08%)
Nov 07, 2023	27.12	27.41	26.56	26.83	14,294,822	+0.01(+0.04%)
Nov 06, 2023	27.41	27.49	26.58	26.82	8,296,997	-0.59(-2.14%)
Nov 03, 2023	27.50	27.61	27.25	27.41	9,030,596	-0.03(-0.11%)
Nov 02, 2023	26.84	27.62	26.66	27.44	9,945,374	+0.51(+1.89%)