Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.60	26.72	25.79	26.26	11,367,490	-0.15(-0.57%)
Nov 29, 2022	25.97	26.49	25.86	26.41	7,119,637	+0.87(+3.39%)
Nov 28, 2022	25.31	25.82	25.15	25.54	6,899,199	-0.43(-1.67%)
Nov 25, 2022	26.04	26.28	25.92	25.97	3,243,155	+0.07(+0.25%)
Nov 23, 2022	25.68	26.25	25.64	25.91	6,950,576	+0.04(+0.15%)
Nov 22, 2022	25.20	25.89	25.04	25.87	9,962,327	+1.05(+4.25%)
Nov 21, 2022	24.74	24.94	24.30	24.82	11,412,422	-0.21(-0.83%)
Nov 18, 2022	24.65	25.19	24.56	25.02	14,411,098	-0.19(-0.75%)
Nov 17, 2022	24.63	25.23	24.41	25.21	8,911,145	+0.36(+1.44%)
Nov 16, 2022	25.69	25.87	24.83	24.85	12,992,510	-1.31(-5.00%)
Nov 15, 2022	26.00	26.16	25.78	26.16	13,018,305	+0.34(+1.31%)
Nov 14, 2022	26.41	26.66	25.75	25.82	14,240,491	-0.29(-1.12%)
Nov 11, 2022	25.78	26.24	25.46	26.12	15,253,776	+0.84(+3.34%)
Nov 10, 2022	25.24	25.42	24.70	25.27	18,141,328	+0.73(+2.95%)
Nov 09, 2022	26.31	26.41	24.53	24.55	18,382,488	-2.19(-8.20%)
Nov 08, 2022	26.86	26.99	25.96	26.74	14,040,145	-0.35(-1.29%)
Nov 07, 2022	27.13	27.67	26.92	27.09	14,915,934	+0.53(+2.00%)
Nov 04, 2022	26.39	27.11	25.52	26.56	24,526,030	-1.54(-5.49%)
Nov 03, 2022	27.88	28.39	27.59	28.10	7,723,850	-0.06(-0.23%)
Nov 02, 2022	28.34			28.16	8,403,563	-0.06(-0.23%)