Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.508	6.599	6.127	6.127	104,465	-0.49(-7.38%)
Nov 27, 2020	6.433	6.823	6.392	6.616	98,190	+0.17(+2.57%)
Nov 25, 2020	6.351	6.632	6.177	6.450	132,249	+0.08(+1.30%)
Nov 24, 2020	5.986	6.781	5.986	6.367	157,096	+0.46(+7.70%)
Nov 23, 2020	5.779	6.210	5.763	5.912	111,499	-0.06(-0.97%)
Nov 20, 2020	6.210	6.247	5.970	5.970	112,804	-0.27(-4.38%)
Nov 19, 2020	6.417	6.483	6.152	6.243	122,123	-0.17(-2.71%)
Nov 18, 2020	6.748	7.187	6.392	6.417	176,934	-0.29(-4.32%)
Nov 17, 2020	6.831	6.914	6.649	6.707	130,094	-0.12(-1.82%)
Nov 16, 2020	6.972	7.137	6.831	6.831	111,976	-0.05(-0.72%)
Nov 13, 2020	6.740	7.212	6.715	6.881	82,489	+0.23(+3.49%)
Nov 12, 2020	6.947	6.947	6.624	6.649	54,821	-0.23(-3.37%)
Nov 11, 2020	6.889	7.121	6.698	6.881	80,384	-0.01(-0.12%)
Nov 10, 2020	6.582	6.914	6.458	6.889	76,880	+0.28(+4.26%)
Nov 09, 2020	6.881	6.922	6.226	6.607	112,292	+0.37(+5.98%)
Nov 06, 2020	6.003	6.417	5.846	6.235	67,151	+0.22(+3.72%)
Nov 05, 2020	5.506	6.119	5.506	6.011	57,171	+0.51(+9.34%)
Nov 04, 2020	6.226	6.235	5.432	5.498	70,767	-0.79(-12.52%)
Nov 03, 2020	5.796	6.293	5.655	6.284	46,102	+0.54(+9.37%)