Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.760	9.930	9.710	9.780	449,400	-0.08(-0.81%)
Nov 27, 2019	9.980	10.16	9.740	9.860	739,700	-0.20(-1.99%)
Nov 26, 2019	10.20	10.37	10.00	10.06	1,713,037	-0.07(-0.69%)
Nov 25, 2019	9.820	10.26	9.800	10.13	3,857,835	+0.29(+2.95%)
Nov 22, 2019	9.890	10.01	9.750	9.840	2,137,500	+0.05(+0.51%)
Nov 21, 2019	10.03	10.17	9.740	9.790	3,297,380	-0.15(-1.51%)
Nov 20, 2019	10.34	10.36	9.860	9.940	3,327,078	-0.49(-4.70%)
Nov 19, 2019	10.23	10.66	10.19	10.43	4,264,544	+0.54(+5.46%)
Nov 18, 2019	10.27	10.40	9.650	9.890	2,395,433	-0.40(-3.89%)
Nov 15, 2019	9.710	10.51	9.700	10.29	2,344,000	+0.84(+8.89%)
Nov 14, 2019	9.050	9.490	9.000	9.450	1,089,157	+0.36(+3.96%)
Nov 13, 2019	8.710	9.230	8.690	9.090	1,664,815	+0.32(+3.65%)
Nov 12, 2019	9.010	9.060	8.743	8.770	1,852,045	-0.25(-2.77%)
Nov 11, 2019	9.450	9.450	8.910	9.020	2,276,209	-0.58(-6.04%)
Nov 08, 2019	9.280	9.700	9.100	9.600	4,727,100	-0.18(-1.84%)
Nov 07, 2019	10.07	10.14	9.510	9.780	5,620,159	-0.24(-2.40%)
Nov 06, 2019	10.42	10.44	9.820	10.02	2,649,747	-0.47(-4.48%)
Nov 05, 2019	10.33	10.65	10.26	10.49	2,778,092	+0.24(+2.34%)
Nov 04, 2019	9.970	10.27	9.810	10.25	3,300,882	+0.38(+3.85%)