Crossamerica Partners LP (NY: CAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.14	13.17	12.22	12.60	119,451	-0.54(-4.10%)
Nov 26, 2014	12.91	13.14	13.14	13.14	272,660	+0.40(+3.12%)
Nov 25, 2014	12.77	12.98	12.60	12.74	188,994	-0.12(-0.95%)
Nov 24, 2014	13.00	13.04	12.78	12.87	188,546	-0.26(-1.95%)
Nov 21, 2014	13.08	13.16	12.84	13.12	318,664	+0.02(+0.15%)
Nov 20, 2014	12.93	13.34	12.85	13.10	138,459	+0.03(+0.23%)
Nov 19, 2014	13.30	13.32	12.83	13.07	177,766	-0.19(-1.47%)
Nov 18, 2014	13.36	13.36	13.17	13.27	134,213	-0.10(-0.74%)
Nov 17, 2014	13.36	13.38	12.94	13.37	329,295	-0.06(-0.46%)
Nov 14, 2014	13.78	13.78	13.37	13.43	261,554	-0.41(-2.98%)
Nov 13, 2014	12.75	13.89	12.74	13.84	811,521	+1.10(+8.63%)
Nov 12, 2014	13.01	13.26	12.64	12.74	184,832	-0.40(-3.02%)
Nov 11, 2014	13.26	13.36	12.88	13.14	251,609	-0.18(-1.37%)
Nov 10, 2014	13.09	13.46	13.09	13.32	166,665	+0.06(+0.43%)
Nov 07, 2014	13.01	13.46	12.86	13.26	77,154	+0.12(+0.93%)
Nov 06, 2014	12.86	13.37	12.68	13.14	122,419	-0.02(-0.17%)
Nov 05, 2014	13.40	13.40	12.82	13.16	122,723	-0.29(-2.18%)
Nov 04, 2014	12.77	13.46	12.66	13.46	347,273	+0.75(+5.92%)