Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.38	40.38	39.58	39.82	217,100	-0.67(-1.65%)
Nov 27, 2019	41.13	41.41	40.18	40.49	275,700	-0.48(-1.17%)
Nov 26, 2019	40.30	41.58	40.15	40.97	550,612	+0.74(+1.84%)
Nov 25, 2019	39.71	40.55	39.01	40.23	438,231	+0.75(+1.90%)
Nov 22, 2019	40.13	40.34	39.22	39.48	494,800	-0.41(-1.03%)
Nov 21, 2019	40.89	40.99	39.63	39.89	553,848	-0.85(-2.09%)
Nov 20, 2019	41.37	42.16	39.79	40.74	696,090	-1.08(-2.58%)
Nov 19, 2019	43.34	43.70	41.09	41.82	696,894	-1.96(-4.48%)
Nov 18, 2019	41.94	44.05	40.63	43.78	970,893	+2.10(+5.04%)
Nov 15, 2019	42.60	42.82	41.52	41.68	833,400	-0.66(-1.56%)
Nov 14, 2019	42.20	43.24	41.72	42.34	645,728	-0.06(-0.14%)
Nov 13, 2019	42.07	42.70	41.16	42.40	693,098	-0.02(-0.05%)
Nov 12, 2019	41.28	42.61	40.82	42.42	949,865	+1.09(+2.64%)
Nov 11, 2019	39.67	41.40	39.34	41.33	890,558	+1.38(+3.45%)
Nov 08, 2019	38.07	39.95	37.70	39.95	612,200	+1.67(+4.36%)
Nov 07, 2019	38.14	39.45	38.10	38.28	489,514	+0.43(+1.14%)
Nov 06, 2019	39.31	39.51	36.97	37.85	849,473	-1.26(-3.22%)
Nov 05, 2019	38.20	39.30	38.19	39.11	672,749	+0.85(+2.22%)
Nov 04, 2019	37.75	38.65	37.43	38.26	1,039,510	+0.72(+1.92%)