US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	51.10	52.68	50.89	52.66	585,155	+1.62(+3.17%)
Nov 29, 2022	50.89	51.19	50.76	51.04	566,080	+0.00(+0.00%)
Nov 28, 2022	51.56	51.86	50.92	51.04	670,973	-0.89(-1.72%)
Nov 25, 2022	51.87	51.99	51.75	51.93	203,406	+0.17(+0.33%)
Nov 23, 2022	51.25	51.88	51.21	51.76	619,222	+0.56(+1.09%)
Nov 22, 2022	50.91	51.26	50.48	51.21	498,178	+0.19(+0.37%)
Nov 21, 2022	50.68	51.46	50.68	51.02	424,259	+0.09(+0.18%)
Nov 18, 2022	50.87	51.16	50.57	50.93	769,803	+0.62(+1.22%)
Nov 17, 2022	50.52	50.58	49.94	50.31	782,390	-0.78(-1.53%)
Nov 16, 2022	51.48	51.77	50.95	51.10	476,848	-0.38(-0.73%)
Nov 15, 2022	51.46	51.82	50.98	51.48	756,430	+0.71(+1.41%)
Nov 14, 2022	51.35	51.52	50.76	50.76	1,327,280	-0.74(-1.45%)
Nov 11, 2022	51.07	51.89	50.87	51.51	930,974	+0.68(+1.35%)
Nov 10, 2022	49.73	50.91	49.73	50.82	1,632,717	+2.77(+5.76%)
Nov 09, 2022	48.33	48.92	47.98	48.05	785,787	-0.48(-0.98%)
Nov 08, 2022	48.79	49.17	48.09	48.53	1,177,856	-0.45(-0.91%)
Nov 07, 2022	48.93	49.12	48.65	48.97	634,651	+0.30(+0.61%)
Nov 04, 2022	48.53	48.70	47.71	48.68	666,980	+0.80(+1.68%)
Nov 03, 2022	48.19	48.32	47.41	47.87	765,791	-0.89(-1.83%)
Nov 02, 2022	50.15		48.74	48.77	1,076,028	-1.54(-3.06%)