US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.62	21.63	21.25	21.29	1,060,162	-0.27(-1.26%)
Nov 29, 2016	21.57	21.70	21.55	21.56	2,137,673	+0.03(+0.13%)
Nov 28, 2016	21.73	21.74	21.52	21.54	4,241,558	-0.23(-1.08%)
Nov 25, 2016	21.75	21.78	21.69	21.77	228,479	+0.12(+0.54%)
Nov 23, 2016		21.65	21.65	21.65	0	+0.25(+1.18%)
Nov 22, 2016	21.75	21.75	21.16	21.40	1,257,566	-0.61(-2.79%)
Nov 21, 2016	22.02	22.08	21.95	22.02	974,621	+0.06(+0.27%)
Nov 18, 2016	22.16	22.16	21.90	21.95	632,111	-0.14(-0.65%)
Nov 17, 2016	21.96	22.11	21.89	22.10	553,957	+0.23(+1.04%)
Nov 16, 2016	21.80	21.91	21.75	21.87	629,382	+0.06(+0.28%)
Nov 15, 2016	21.42	21.85	21.42	21.81	1,165,775	+0.45(+2.09%)
Nov 14, 2016	21.90	21.90	21.34	21.36	1,625,662	-0.48(-2.22%)
Nov 11, 2016	22.07	22.07	21.79	21.85	2,077,718	-0.23(-1.06%)
Nov 10, 2016	22.17	22.29	21.95	22.08	4,113,157	+0.10(+0.46%)
Nov 09, 2016	22.19	22.21	21.60	21.98	5,447,000	-0.25(-1.14%)
Nov 08, 2016	22.11	22.36	21.98	22.23	580,852	+0.08(+0.35%)
Nov 07, 2016	21.92	22.18	21.92	22.16	571,761	+0.45(+2.07%)
Nov 04, 2016	21.55	21.89	21.55	21.71	3,280,937	+0.21(+0.97%)
Nov 03, 2016	21.47	21.70	21.47	21.50	2,738,708	+0.09(+0.42%)
Nov 02, 2016	21.52	21.64	21.41	21.41	2,238,517	-0.17(-0.81%)