China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.700	4.700	4.200	4.300	96,564	-0.42(-8.96%)
Nov 27, 2020	4.865	4.865	4.600	4.723	49,030	-0.14(-2.92%)
Nov 25, 2020	5.300	5.600	4.636	4.865	158,740	-0.58(-10.73%)
Nov 24, 2020	4.190	5.980	4.000	5.450	356,782	+1.16(+27.07%)
Nov 23, 2020	4.240	4.400	4.050	4.289	32,737	+0.09(+2.09%)
Nov 20, 2020	4.200	4.270	4.015	4.201	23,970	+0.00(+0.02%)
Nov 19, 2020	4.300	4.300	4.000	4.200	29,307	+0.04(+0.96%)
Nov 18, 2020	4.050	4.288	4.006	4.160	13,164	+0.05(+1.22%)
Nov 17, 2020	3.800	4.291	3.800	4.110	26,248	+0.11(+2.75%)
Nov 16, 2020	4.000	4.100	3.900	4.000	22,321	-0.04(-0.99%)
Nov 13, 2020	3.906	4.081	3.906	4.040	9,980	-0.04(-1.00%)
Nov 12, 2020	4.080	4.200	3.905	4.081	21,540	-0.02(-0.46%)
Nov 11, 2020	4.200	4.201	4.000	4.100	16,750	+0.03(+0.86%)
Nov 10, 2020	4.100	4.171	3.910	4.065	29,092	+0.16(+3.96%)
Nov 09, 2020	4.000	4.146	3.877	3.910	24,770	+0.04(+1.09%)
Nov 06, 2020	3.701	4.000	3.701	3.868	22,450	-0.03(-0.82%)
Nov 05, 2020	3.795	4.060	3.750	3.900	32,137	+0.00(+0.00%)
Nov 04, 2020	3.700	4.000	3.700	3.900	15,187	-0.08(-1.89%)
Nov 03, 2020	3.900	4.149	3.789	3.975	17,686	+0.08(+1.92%)