Kite Realty Group Trust (NY: KRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.75	17.06	16.71	16.95	766,534	+0.16(+0.93%)
Nov 26, 2014	16.62	16.80	16.80	16.80	1,142,780	+0.24(+1.43%)
Nov 25, 2014	16.48	16.61	16.48	16.56	1,214,163	+0.04(+0.26%)
Nov 24, 2014	16.41	16.54	16.36	16.52	932,479	+0.21(+1.30%)
Nov 21, 2014	16.37	16.41	16.23	16.31	909,899	+0.06(+0.34%)
Nov 20, 2014	16.16	16.29	16.12	16.25	886,222	+0.06(+0.38%)
Nov 19, 2014	16.33	16.33	16.15	16.19	1,447,269	-0.07(-0.42%)
Nov 18, 2014	16.31	16.36	16.21	16.26	2,951,807	-0.01(-0.08%)
Nov 17, 2014	16.23	16.39	16.19	16.27	1,353,945	-0.01(-0.08%)
Nov 14, 2014	16.61	16.61	16.27	16.28	2,277,380	-0.34(-2.02%)
Nov 13, 2014	16.64	16.78	16.59	16.62	914,066	-0.04(-0.22%)
Nov 12, 2014	16.78	16.87	16.62	16.66	1,608,993	-0.12(-0.70%)
Nov 11, 2014	16.78	16.85	16.67	16.77	1,661,556	+0.03(+0.19%)
Nov 10, 2014	16.60	16.78	16.54	16.74	1,367,452	+0.11(+0.67%)
Nov 07, 2014	16.62	16.69	16.28	16.63	1,553,046	+0.05(+0.30%)
Nov 06, 2014	16.69	16.71	16.52	16.58	1,696,225	-0.06(-0.34%)
Nov 05, 2014	16.66	16.72	16.55	16.64	995,549	+0.02(+0.11%)
Nov 04, 2014	16.61	16.75	16.49	16.62	2,126,627	+0.14(+0.87%)