Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	109.27	109.35	107.30	107.82	8,364,349	-1.00(-0.91%)
Nov 26, 2014	109.45	108.81	108.81	108.81	12,213,038	-0.77(-0.70%)
Nov 25, 2014	111.00	111.22	108.48	109.58	24,284,780	-0.44(-0.40%)
Nov 24, 2014	108.16	110.03	107.73	110.02	21,313,586	+3.08(+2.88%)
Nov 21, 2014	109.33	109.61	106.65	106.94	28,405,180	+0.88(+0.83%)
Nov 20, 2014	104.12	108.59	103.59	106.06	37,740,932	+0.97(+0.92%)
Nov 19, 2014	106.07	106.89	103.55	105.09	48,466,008	-1.92(-1.80%)
Nov 18, 2014	110.41	110.46	106.63	107.01	42,497,940	-3.32(-3.01%)
Nov 17, 2014	111.49	111.67	109.25	110.34	23,334,758	-0.82(-0.74%)
Nov 14, 2014	111.12	111.44	109.47	111.16	30,907,474	+0.25(+0.23%)
Nov 13, 2014	115.21	115.89	110.63	110.91	64,312,568	-3.24(-2.84%)
Nov 12, 2014	111.11	114.99	110.11	114.15	55,703,264	+3.53(+3.19%)
Nov 11, 2014	113.23	113.52	109.80	110.62	73,547,192	-4.45(-3.87%)
Nov 10, 2014	113.25	115.36	111.25	115.07	78,148,904	+4.43(+4.01%)
Nov 07, 2014	109.06	110.84	107.92	110.64	53,282,392	+2.89(+2.68%)
Nov 06, 2014	105.56	107.87	103.54	107.75	34,596,548	+2.80(+2.67%)
Nov 05, 2014	104.76	106.37	102.83	104.95	49,979,592	+2.51(+2.45%)
Nov 04, 2014	96.99	102.72	96.10	102.44	70,088,152	+4.12(+4.19%)