Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.01	41.03	38.86	40.94	547,523	+1.56(+3.95%)
Nov 29, 2018	38.67	39.75	38.67	39.38	333,533	+0.41(+1.05%)
Nov 28, 2018	38.22	39.24	36.97	38.97	505,592	+0.99(+2.60%)
Nov 27, 2018	38.24	38.78	37.82	37.98	254,641	-0.35(-0.92%)
Nov 26, 2018	37.10	38.51	37.10	38.34	302,001	+1.16(+3.13%)
Nov 23, 2018	37.12	37.98	37.10	37.17	167,016	-0.36(-0.96%)
Nov 21, 2018		37.53	37.53	37.53	0	+0.99(+2.70%)
Nov 20, 2018	37.37	37.85	36.04	36.55	584,612	-1.76(-4.59%)
Nov 19, 2018	40.05	40.41	38.04	38.30	518,389	-2.09(-5.18%)
Nov 16, 2018	40.24	40.73	39.98	40.40	395,917	+0.39(+0.96%)
Nov 15, 2018	38.47	40.24	38.35	40.01	397,523	+1.17(+3.02%)
Nov 14, 2018	39.37	39.86	38.31	38.84	566,835	-0.06(-0.15%)
Nov 13, 2018	39.59	40.11	38.81	38.90	494,871	-0.48(-1.21%)
Nov 12, 2018	40.73	40.90	39.27	39.37	726,918	-1.32(-3.23%)
Nov 09, 2018	41.55	41.65	39.86	40.69	524,610	-1.50(-3.55%)
Nov 08, 2018	43.66	43.66	42.01	42.19	376,136	-1.13(-2.61%)
Nov 07, 2018	42.36	43.35	42.07	43.32	570,909	+1.07(+2.54%)
Nov 06, 2018	42.12	42.77	41.38	42.25	355,194	-0.34(-0.80%)
Nov 05, 2018	41.31	42.79	41.13	42.59	844,682	+1.66(+4.05%)
Nov 02, 2018	41.20	41.95	40.77	40.93	603,638	-0.20(-0.49%)