Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.74	31.43	30.58	31.22	460,763	+0.93(+3.05%)
Nov 29, 2016	29.86	30.62	29.86	30.30	490,170	-0.12(-0.40%)
Nov 28, 2016	30.94	30.94	30.22	30.42	330,295	-0.52(-1.69%)
Nov 25, 2016	30.98	31.18	30.66	30.94	201,898	+0.00(+0.00%)
Nov 23, 2016		30.94	30.94	30.94	0	+1.13(+3.78%)
Nov 22, 2016	29.33	29.86	28.85	29.82	490,249	+0.80(+2.77%)
Nov 21, 2016	28.89	29.37	28.65	29.01	635,403	+0.36(+1.26%)
Nov 18, 2016	28.89	29.41	28.53	28.65	565,138	-0.20(-0.70%)
Nov 17, 2016	28.81	29.17	28.53	28.85	327,589	+0.04(+0.14%)
Nov 16, 2016	29.21	29.41	28.37	28.81	439,767	-0.64(-2.19%)
Nov 15, 2016	29.13	29.78	28.53	29.45	885,209	+0.40(+1.39%)
Nov 14, 2016	28.73	29.65	28.65	29.05	757,630	+0.60(+2.12%)
Nov 11, 2016	27.56	28.47	27.48	28.45	559,297	+0.64(+2.32%)
Nov 10, 2016	27.28	28.03	27.04	27.80	840,288	+1.09(+4.07%)
Nov 09, 2016	25.11	27.12	25.11	26.72	800,253	+1.45(+5.73%)
Nov 08, 2016	25.11	25.59	24.67	25.27	501,474	+0.05(+0.19%)
Nov 07, 2016	25.26	25.70	24.90	25.22	781,662	+0.48(+1.94%)
Nov 04, 2016	24.22	25.54	24.22	24.74	701,945	+0.36(+1.48%)
Nov 03, 2016	23.58	24.46	23.14	24.38	1,146,487	+0.32(+1.33%)
Nov 02, 2016	24.14	24.30	23.70	24.06	509,289	-0.20(-0.82%)