Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.156	5.854	5.156	5.808	79,412	+0.48(+9.08%)
Nov 26, 2008	4.780	5.463	4.619	5.324	275,022	+0.41(+8.27%)
Nov 25, 2008	4.895	4.956	4.596	4.918	200,511	+0.11(+2.23%)
Nov 24, 2008	4.281	4.856	4.220	4.810	323,943	+0.73(+17.86%)
Nov 21, 2008	4.036	4.105	3.514	4.082	421,219	+0.24(+6.19%)
Nov 20, 2008	4.803	4.895	3.836	3.844	459,774	-1.01(-20.73%)
Nov 19, 2008	5.677	5.792	4.795	4.849	291,664	-0.96(-16.51%)
Nov 18, 2008	5.447	5.808	4.964	5.808	413,714	+0.51(+9.71%)
Nov 17, 2008	4.964	5.417	4.711	5.294	376,890	+0.36(+7.31%)
Nov 14, 2008	5.816	5.946	4.933	4.933	0	-0.88(-15.17%)
Nov 13, 2008	5.102	5.846	4.450	5.816	1,888,091	+0.64(+12.46%)
Nov 12, 2008	5.532	5.670	5.163	5.171	168,052	-0.48(-8.42%)
Nov 11, 2008	6.360	6.360	5.647	5.647	312,091	-0.54(-8.80%)
Nov 10, 2008	6.552	6.682	6.030	6.191	201,478	-0.18(-2.89%)
Nov 07, 2008	6.851	7.020	6.161	6.376	0	-0.39(-5.78%)
Nov 06, 2008	6.376	7.058	6.376	6.767	490,168	+0.61(+9.98%)
Nov 05, 2008	6.606	6.606	6.145	6.153	263,663	-0.35(-5.31%)
Nov 04, 2008	6.698	6.851	6.406	6.498	266,036	+0.02(+0.36%)