Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.59	39.40	37.56	39.35	1,496,037	+0.60(+1.54%)
Nov 29, 2022	38.54	38.96	38.37	38.76	1,125,997	+0.27(+0.70%)
Nov 28, 2022	39.70	39.84	38.37	38.49	1,064,983	-1.77(-4.41%)
Nov 25, 2022	39.77	40.32	39.55	40.26	189,143	+0.61(+1.53%)
Nov 23, 2022	39.72	39.98	39.50	39.65	468,288	-0.08(-0.21%)
Nov 22, 2022	39.30	39.80	39.20	39.74	548,516	+0.62(+1.58%)
Nov 21, 2022	38.42	39.14	38.27	39.12	665,688	+0.55(+1.43%)
Nov 18, 2022	39.49	39.60	38.05	38.57	902,539	-0.13(-0.34%)
Nov 17, 2022	39.28	39.28	38.32	38.70	951,321	-1.26(-3.16%)
Nov 16, 2022	40.42	40.63	39.70	39.96	876,588	-0.54(-1.34%)
Nov 15, 2022	40.42	40.96	40.05	40.50	1,051,110	+0.69(+1.74%)
Nov 14, 2022	40.93	41.00	39.81	39.81	1,259,028	-1.35(-3.29%)
Nov 11, 2022	41.24	41.95	40.84	41.17	1,572,309	+0.44(+1.08%)
Nov 10, 2022	39.13	40.97	39.13	40.73	1,607,376	+2.97(+7.87%)
Nov 09, 2022	37.65	38.12	37.34	37.76	1,100,138	-0.17(-0.44%)
Nov 08, 2022	37.43	38.10	36.78	37.93	762,067	+0.64(+1.70%)
Nov 07, 2022	37.20	37.42	36.59	37.29	719,902	+0.41(+1.11%)
Nov 04, 2022	36.01	37.46	35.88	36.88	853,831	+1.46(+4.11%)
Nov 03, 2022	35.07	35.57	34.67	35.42	896,876	-0.17(-0.47%)
Nov 02, 2022	37.08		35.59	35.59	1,492,727	-1.67(-4.49%)