Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.84	42.14	40.88	41.05	1,094,444	-1.67(-3.90%)
Nov 29, 2021	43.35	43.64	42.38	42.72	714,448	+0.18(+0.43%)
Nov 26, 2021	43.26	43.48	42.10	42.53	829,373	-2.67(-5.91%)
Nov 24, 2021	45.23	45.60	45.11	45.21	539,229	-0.33(-0.72%)
Nov 23, 2021	45.05	45.58	44.87	45.53	826,220	+0.73(+1.62%)
Nov 22, 2021	44.70	45.36	44.36	44.81	743,192	+0.91(+2.06%)
Nov 19, 2021	44.01	44.20	43.28	43.90	801,508	-0.76(-1.70%)
Nov 18, 2021	44.32	44.68	44.46	44.66	593,456	+0.29(+0.65%)
Nov 17, 2021	44.70	44.70	43.86	44.37	468,154	-0.35(-0.79%)
Nov 16, 2021	44.70	45.05	44.34	44.73	519,626	-0.01(-0.02%)
Nov 15, 2021	45.02	45.06	44.51	44.74	973,381	-0.13(-0.28%)
Nov 12, 2021	44.98	45.05	44.48	44.86	511,744	-0.09(-0.20%)
Nov 11, 2021	44.84	45.32	44.72	44.95	869,500	+0.20(+0.45%)
Nov 10, 2021	44.62			44.75	710,594	+0.12(+0.26%)
Nov 09, 2021	44.04	44.89	43.94	44.64	579,403	+0.19(+0.43%)
Nov 08, 2021	45.11	45.36	44.14	44.45	694,289	-0.35(-0.79%)
Nov 05, 2021	45.01	45.40	44.57	44.80	1,240,756	+0.22(+0.49%)
Nov 04, 2021	44.64	44.64	43.97	44.58	917,643	-0.07(-0.16%)
Nov 03, 2021	43.36	44.98	43.36	44.66	948,321	+1.11(+2.56%)
Nov 02, 2021	43.50	43.89	43.11	43.54	728,945	-0.28(-0.64%)