Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.72	28.85	27.61	27.70	1,457,071	-1.11(-3.84%)
Nov 27, 2020	29.09	29.32	28.44	28.81	480,883	-0.46(-1.56%)
Nov 25, 2020	29.26	29.49	28.77	29.27	983,873	-0.41(-1.39%)
Nov 24, 2020	28.69	29.76	28.61	29.68	1,351,523	+1.65(+5.89%)
Nov 23, 2020	27.72	28.20	27.51	28.03	1,299,703	+0.93(+3.43%)
Nov 20, 2020	26.93	27.15	26.63	27.10	773,857	-0.12(-0.45%)
Nov 19, 2020	26.60	27.25	26.31	27.22	720,230	+0.35(+1.31%)
Nov 18, 2020	27.35	27.70	26.86	26.87	858,775	-0.25(-0.91%)
Nov 17, 2020	26.59	27.22	26.09	27.12	1,075,366	-0.04(-0.13%)
Nov 16, 2020	27.20	27.42	26.52	27.15	1,401,397	+1.17(+4.49%)
Nov 13, 2020	25.72	26.15	25.66	25.98	744,343	+0.69(+2.74%)
Nov 12, 2020	25.26	25.48	24.90	25.29	1,656,331	-0.51(-1.97%)
Nov 11, 2020	26.91	26.97	25.61	25.80	1,771,784	-1.03(-3.83%)
Nov 10, 2020	26.53	27.45	26.07	26.83	1,833,087	+0.28(+1.06%)
Nov 09, 2020	25.10	28.04	24.93	26.55	4,444,466	+3.76(+16.53%)
Nov 06, 2020	23.69	23.80	22.74	22.78	944,673	-0.55(-2.37%)
Nov 05, 2020	22.11	23.47	22.11	23.33	1,029,160	+1.26(+5.73%)
Nov 04, 2020	22.91	23.09	21.62	22.07	1,442,935	-1.73(-7.26%)
Nov 03, 2020	23.90	24.01	23.41	23.80	1,364,374	+0.58(+2.49%)