Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.77	31.97	31.52	31.60	665,192	-0.29(-0.91%)
Nov 27, 2019	31.84	31.95	31.67	31.89	1,108,573	+0.30(+0.95%)
Nov 26, 2019	31.70	31.80	31.41	31.59	1,032,474	-0.26(-0.81%)
Nov 25, 2019	31.70	32.01	31.50	31.85	1,391,063	+0.27(+0.84%)
Nov 22, 2019	31.31	31.68	31.22	31.58	2,864,255	+0.34(+1.09%)
Nov 21, 2019	31.38	31.38	30.84	31.24	1,405,096	+0.02(+0.08%)
Nov 20, 2019	31.28	31.53	30.96	31.22	1,639,216	-0.22(-0.71%)
Nov 19, 2019	31.32	31.47	30.99	31.44	2,087,183	+0.13(+0.42%)
Nov 18, 2019	31.61	31.61	31.05	31.31	2,080,746	-0.36(-1.15%)
Nov 15, 2019	31.48	31.81	31.27	31.67	2,192,795	+0.32(+1.03%)
Nov 14, 2019	31.18	31.36	30.90	31.35	1,216,253	+0.10(+0.32%)
Nov 13, 2019	31.02	31.40	30.82	31.25	1,123,638	-0.20(-0.63%)
Nov 12, 2019	30.97	31.53	30.59	31.45	1,954,900	+0.54(+1.74%)
Nov 11, 2019	30.63	30.95	30.59	30.91	1,563,494	-0.04(-0.13%)
Nov 08, 2019	30.51	31.07	30.26	30.95	1,621,390	+0.38(+1.25%)
Nov 07, 2019	30.47	30.99	30.34	30.57	1,671,611	+0.43(+1.43%)
Nov 06, 2019	29.92	30.24	29.61	30.14	1,818,734	+0.08(+0.28%)
Nov 05, 2019	29.77	30.34	29.77	30.05	1,761,969	+0.43(+1.46%)
Nov 04, 2019	29.15	29.71	29.09	29.62	1,673,007	+0.80(+2.76%)