Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.35	30.48	30.07	30.12	1,504,807	+0.13(+0.44%)
Nov 29, 2016	29.85	30.21	29.82	29.99	1,078,715	+0.05(+0.16%)
Nov 28, 2016	29.73	30.48	29.73	29.94	947,795	-0.58(-1.89%)
Nov 25, 2016	30.45	30.52	30.24	30.52	371,995	+0.07(+0.23%)
Nov 23, 2016		30.45	30.45	30.45	0	+0.19(+0.64%)
Nov 22, 2016	30.26	30.31	29.99	30.25	820,520	+0.16(+0.54%)
Nov 21, 2016	30.34	30.34	29.79	30.09	1,251,480	-0.02(-0.05%)
Nov 18, 2016	29.89	30.17	29.74	30.10	1,904,840	+0.16(+0.55%)
Nov 17, 2016	29.65	30.01	29.47	29.94	1,656,777	+0.37(+1.24%)
Nov 16, 2016	29.58	29.89	29.50	29.57	1,367,089	-0.45(-1.50%)
Nov 15, 2016	29.55	30.07	29.22	30.03	1,430,756	+0.20(+0.68%)
Nov 14, 2016	29.50	30.34	29.43	29.82	1,625,911	+0.73(+2.51%)
Nov 11, 2016	28.21	29.15	28.21	29.09	1,709,430	+0.72(+2.52%)
Nov 10, 2016	27.91	29.02	27.86	28.38	2,313,788	+0.89(+3.26%)
Nov 09, 2016	26.38	27.59	26.37	27.48	2,288,790	+1.35(+5.15%)
Nov 08, 2016	26.07	26.35	25.93	26.14	881,265	-0.07(-0.27%)
Nov 07, 2016	25.95	26.24	25.91	26.21	1,239,993	+0.81(+3.19%)
Nov 04, 2016	25.26	25.66	25.12	25.40	704,076	+0.12(+0.46%)
Nov 03, 2016	25.29	25.46	25.18	25.28	658,873	+0.12(+0.46%)
Nov 02, 2016	25.50	25.52	25.06	25.16	1,050,266	-0.47(-1.82%)