Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.02	20.06	19.62	19.73	777,271	-0.26(-1.30%)
Nov 26, 2014	19.94	19.99	19.99	19.99	549,540	+0.02(+0.12%)
Nov 25, 2014	20.00	20.04	19.90	19.97	698,457	-0.04(-0.19%)
Nov 24, 2014	19.85	20.04	19.79	20.00	928,712	+0.30(+1.51%)
Nov 21, 2014	20.04	20.12	19.59	19.71	1,741,212	-0.19(-0.96%)
Nov 20, 2014	19.52	19.92	19.52	19.90	1,581,124	+0.27(+1.36%)
Nov 19, 2014	19.66	19.75	19.50	19.63	1,251,585	-0.13(-0.66%)
Nov 18, 2014	19.62	19.93	19.61	19.76	1,706,980	+0.11(+0.58%)
Nov 17, 2014	19.68	19.75	19.59	19.65	991,132	-0.11(-0.54%)
Nov 14, 2014	19.66	19.94	19.64	19.75	1,056,146	+0.06(+0.31%)
Nov 13, 2014	19.84	19.85	19.64	19.69	1,589,148	-0.10(-0.50%)
Nov 12, 2014	19.59	19.83	19.55	19.79	1,724,915	+0.11(+0.54%)
Nov 11, 2014	19.68	19.78	19.66	19.68	988,624	-0.02(-0.08%)
Nov 10, 2014	19.57	19.81	19.57	19.70	877,235	+0.11(+0.55%)
Nov 07, 2014	19.50	19.70	19.39	19.59	1,208,213	+0.06(+0.31%)
Nov 06, 2014	19.42	19.66	19.39	19.53	1,812,842	+0.08(+0.39%)
Nov 05, 2014	19.47	19.57	19.34	19.46	801,495	+0.14(+0.71%)
Nov 04, 2014	19.19	19.34	19.11	19.32	1,292,889	+0.04(+0.20%)