Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	82.72	82.87	82.59	82.85	6,230	+0.28(+0.34%)
Nov 29, 2016	82.86	82.86	82.57	82.57	2,293	-0.08(-0.09%)
Nov 28, 2016	82.64	82.70	82.61	82.64	2,475	-0.10(-0.12%)
Nov 23, 2016				82.75	86	+0.11(+0.14%)
Nov 22, 2016	82.66	82.69	82.58	82.63	4,944	-0.08(-0.10%)
Nov 21, 2016	82.82	82.82	82.58	82.71	3,161	-0.05(-0.06%)
Nov 18, 2016	82.63	82.81	82.63	82.77	5,358	-0.06(-0.07%)
Nov 17, 2016	82.76	82.83	82.76	82.83	865	+0.15(+0.18%)
Nov 16, 2016	82.60	82.78	82.60	82.68	3,608	-0.05(-0.06%)
Nov 15, 2016	82.72	82.77	82.60	82.73	3,659	-0.02(-0.02%)
Nov 14, 2016	82.79	82.79	82.57	82.74	17,611	-0.04(-0.04%)
Nov 11, 2016	82.78	82.78	82.75	82.78	1,315	-0.14(-0.17%)
Nov 10, 2016	82.85	83.07	82.85	82.92	4,195	-0.03(-0.04%)
Nov 09, 2016	82.85	83.04	82.84	82.95	6,047	-0.11(-0.13%)
Nov 08, 2016	82.86	83.06	82.86	83.06	3,800	+0.03(+0.03%)
Nov 07, 2016	82.93	83.03	82.92	83.03	8,768	+0.03(+0.04%)
Nov 04, 2016	82.95	83.04	82.95	83.00	4,833	+0.07(+0.09%)
Nov 03, 2016	83.05	83.05	82.93	82.93	1,657	-0.07(-0.09%)
Nov 02, 2016	82.92	83.02	82.92	83.00	1,004	+0.12(+0.15%)