Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.36	17.81	17.27	17.80	1,976,402	+0.96(+5.72%)
Nov 29, 2011	16.93	17.08	16.69	16.84	2,289,098	-0.06(-0.38%)
Nov 28, 2011	17.25	17.39	16.83	16.90	2,989,651	+0.22(+1.35%)
Nov 25, 2011	16.41	16.86	16.32	16.68	1,064,002	+0.08(+0.46%)
Nov 23, 2011	16.97	16.97	16.59	16.60	1,745,709	-0.55(-3.22%)
Nov 22, 2011	17.18	17.27	16.94	17.15	2,112,124	+0.06(+0.38%)
Nov 21, 2011	17.07	17.14	16.68	17.09	2,717,734	-0.31(-1.77%)
Nov 18, 2011	17.54	17.59	17.25	17.39	1,203,613	+0.01(+0.04%)
Nov 17, 2011	17.97	18.04	17.28	17.39	1,604,682	-0.58(-3.25%)
Nov 16, 2011	18.11	18.27	17.94	17.97	1,456,781	-0.32(-1.75%)
Nov 15, 2011	18.20	18.41	18.11	18.29	1,099,807	+0.01(+0.07%)
Nov 14, 2011	18.48	18.54	18.20	18.28	1,326,362	-0.24(-1.32%)
Nov 11, 2011	18.27	18.67	18.19	18.52	1,018,057	+0.52(+2.89%)
Nov 10, 2011	18.10	18.17	17.75	18.00	1,816,420	+0.05(+0.29%)
Nov 09, 2011	18.05	18.26	17.95	17.95	1,343,061	-0.60(-3.22%)
Nov 08, 2011	18.31	18.59	18.14	18.55	843,738	+0.28(+1.55%)
Nov 07, 2011	17.99	18.29	17.99	18.27	1,501,539	+0.24(+1.35%)
Nov 04, 2011	18.20	18.38	17.95	18.02	1,277,094	-0.46(-2.50%)
Nov 03, 2011	18.43	18.64	18.16	18.48	1,843,309	+0.13(+0.73%)
Nov 02, 2011	18.21	18.62	18.15	18.35	1,309,293	+0.42(+2.36%)