Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.807	9.079	8.573	8.943	1,351,677	+0.41(+4.86%)
Nov 26, 2008	7.862	8.616	7.775	8.529	4,567,839	+0.53(+6.65%)
Nov 25, 2008	8.029	8.307	7.723	7.998	4,361,137	-0.04(-0.46%)
Nov 24, 2008	7.757	8.437	7.330	8.035	10,046,511	+0.36(+4.75%)
Nov 21, 2008	8.035	8.035	7.157	7.670	18,679,320	+0.07(+0.89%)
Nov 20, 2008	8.573	8.622	7.479	7.602	11,701,170	-1.14(-13.01%)
Nov 19, 2008	9.277	9.487	8.647	8.739	5,589,039	-0.77(-8.06%)
Nov 18, 2008	9.821	9.963	9.110	9.506	7,884,221	-0.36(-3.69%)
Nov 17, 2008	10.48	10.48	9.858	9.871	4,554,990	-0.59(-5.61%)
Nov 14, 2008	10.67	11.01	10.26	10.46	2,938,936	-0.59(-5.32%)
Nov 13, 2008	10.51	11.08	9.753	11.04	5,334,994	+0.54(+5.12%)
Nov 12, 2008	10.82	11.03	10.43	10.51	3,527,969	-0.60(-5.40%)
Nov 11, 2008	10.99	11.39	10.67	11.11	2,707,779	-0.04(-0.39%)
Nov 10, 2008	12.00	12.00	11.04	11.15	2,401,674	-0.07(-0.61%)
Nov 07, 2008	11.35	11.42	10.85	11.22	2,115,621	+0.64(+6.02%)
Nov 06, 2008	11.11	11.24	10.24	10.58	2,775,197	-0.56(-5.05%)
Nov 05, 2008	11.98	12.14	11.08	11.14	1,784,191	-1.03(-8.43%)
Nov 04, 2008	11.58	12.27	11.56	12.17	1,714,394	+0.75(+6.55%)