Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.05	15.21	14.78	14.79	113,817	-0.27(-1.79%)
Nov 29, 2021	15.23	15.53	14.83	15.06	186,253	-0.37(-2.40%)
Nov 26, 2021	16.19	16.25	15.13	15.43	177,448	-1.18(-7.10%)
Nov 24, 2021	15.67	16.62	15.62	16.61	332,272	+0.87(+5.53%)
Nov 23, 2021	15.29	15.83	15.27	15.74	235,182	+0.43(+2.81%)
Nov 22, 2021	14.89	15.51	14.80	15.31	124,793	+0.44(+2.96%)
Nov 19, 2021	14.44	14.88	14.26	14.87	298,855	+0.21(+1.43%)
Nov 18, 2021	14.83	14.65	14.49	14.66	96,705	-0.17(-1.15%)
Nov 17, 2021	14.99	14.99	14.50	14.83	116,612	-0.10(-0.67%)
Nov 16, 2021	15.20	15.29	14.76	14.93	140,130	-0.27(-1.78%)
Nov 15, 2021	14.66	15.27	14.53	15.20	143,931	+0.68(+4.68%)
Nov 12, 2021	14.46	14.87	14.31	14.52	137,558	+0.00(+0.00%)
Nov 11, 2021	14.01	14.53	13.80	14.52	118,031	+0.52(+3.71%)
Nov 10, 2021	14.00			14.00	112,119	+0.01(+0.07%)
Nov 09, 2021	13.47	13.99	13.47	13.99	111,466	+0.54(+4.01%)
Nov 08, 2021	13.49	13.49	13.27	13.45	49,690	+0.05(+0.37%)
Nov 05, 2021	13.40	13.60	13.00	13.40	263,125	+0.00(+0.00%)
Nov 04, 2021	13.63	14.00	13.32	13.40	117,840	-0.13(-0.96%)
Nov 03, 2021	13.31	13.91	13.29	13.53	166,985	-0.02(-0.15%)
Nov 02, 2021	13.51	13.70	13.31	13.55	104,608	+0.04(+0.30%)