Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.400	10.27	9.400	10.20	398,815	+0.82(+8.74%)
Nov 27, 2020	9.420	9.580	9.160	9.380	288,300	-0.06(-0.64%)
Nov 25, 2020	9.650	9.660	9.360	9.440	222,200	-0.21(-2.18%)
Nov 24, 2020	9.510	9.730	9.390	9.650	322,190	+0.36(+3.88%)
Nov 23, 2020	9.500	9.606	9.250	9.290	165,547	-0.08(-0.85%)
Nov 20, 2020	9.180	9.490	9.180	9.370	144,800	+0.03(+0.32%)
Nov 19, 2020	9.010	9.460	9.000	9.340	152,605	+0.32(+3.55%)
Nov 18, 2020	9.460	9.610	8.990	9.020	217,352	-0.48(-5.05%)
Nov 17, 2020	9.460	9.650	9.340	9.500	135,320	+0.00(+0.00%)
Nov 16, 2020	9.440	9.662	9.330	9.500	251,425	+0.25(+2.70%)
Nov 13, 2020	9.110	9.480	9.110	9.250	214,800	+0.16(+1.76%)
Nov 12, 2020	9.390	9.470	8.920	9.090	171,384	-0.35(-3.71%)
Nov 11, 2020	9.310	9.480	9.190	9.440	139,158	+0.11(+1.18%)
Nov 10, 2020	9.100	9.600	9.050	9.330	283,473	+0.24(+2.64%)
Nov 09, 2020	9.000	9.630	8.860	9.090	282,064	+0.65(+7.70%)
Nov 06, 2020	8.510	8.809	8.420	8.440	129,400	-0.01(-0.12%)
Nov 05, 2020	8.380	8.744	8.380	8.450	162,242	-0.08(-0.94%)
Nov 04, 2020	8.880	8.960	8.450	8.530	157,624	-0.48(-5.33%)
Nov 03, 2020	8.650	9.150	8.650	9.010	159,277	+0.45(+5.26%)