Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.37	11.45	11.20	11.28	148,853	-0.08(-0.70%)
Nov 29, 2017	11.27	11.42	11.27	11.36	105,370	+0.06(+0.53%)
Nov 28, 2017	11.32	11.38	11.23	11.30	163,539	+0.03(+0.27%)
Nov 27, 2017	11.40	11.50	11.22	11.27	155,149	-0.23(-2.00%)
Nov 24, 2017	11.47	11.53	11.24	11.50	111,185	+0.04(+0.35%)
Nov 22, 2017	11.47	11.53	11.40	11.46	163,493	-0.13(-1.12%)
Nov 21, 2017	11.49	11.66	11.45	11.59	177,268	+0.14(+1.22%)
Nov 20, 2017	11.33	11.45	11.29	11.45	167,003	+0.11(+0.97%)
Nov 17, 2017	11.37	11.49	11.34	11.34	121,046	-0.09(-0.79%)
Nov 16, 2017	11.27	11.48	11.25	11.43	155,974	+0.16(+1.42%)
Nov 15, 2017	11.50	11.51	11.22	11.27	198,999	-0.25(-2.17%)
Nov 14, 2017	11.64	11.64	11.45	11.52	179,256	-0.14(-1.20%)
Nov 13, 2017	11.69	11.69	11.52	11.66	119,258	+0.01(+0.09%)
Nov 10, 2017	11.59	11.75	11.52	11.65	189,010	+0.05(+0.43%)
Nov 09, 2017	11.30	11.67	11.26	11.60	282,105	+0.31(+2.75%)
Nov 08, 2017	11.18	11.29	11.02	11.29	253,328	+0.18(+1.62%)
Nov 07, 2017	11.24	11.69	11.00	11.11	391,298	-0.08(-0.71%)
Nov 06, 2017	11.05	11.26	10.99	11.19	200,829	+0.22(+2.01%)
Nov 03, 2017	11.39	11.39	10.70	10.97	379,773	-0.36(-3.18%)
Nov 02, 2017	11.32	11.42	11.19	11.33	188,461	+0.09(+0.80%)